시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,340	530	- 3.82%	242,783	3,235
15:09	13,330	540	- 3.89%	242,165	3,227
15:08	13,310	560	- 4.04%	241,992	3,225
15:07	13,310	560	- 4.04%	241,431	3,217
15:06	13,310	560	- 4.04%	241,088	3,212
15:05	13,320	550	- 3.97%	239,832	3,196
15:04	13,320	550	- 3.97%	239,152	3,187
15:03	13,320	550	- 3.97%	239,057	3,185
15:02	13,330	540	- 3.89%	238,483	3,178
15:01	13,320	550	- 3.97%	238,068	3,172