시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	13,310	560	- 4.04%	184,161	2,455
12:16	13,310	560	- 4.04%	184,144	2,455
12:15	13,320	550	- 3.97%	183,489	2,446
12:14	13,340	530	- 3.82%	182,746	2,436
12:13	13,340	530	- 3.82%	182,672	2,435
12:12	13,340	530	- 3.82%	182,667	2,435
12:11	13,320	550	- 3.97%	182,523	2,433
12:10	13,320	550	- 3.97%	182,520	2,433
12:09	13,330	540	- 3.89%	182,059	2,427
12:08	13,390	480	- 3.46%	180,161	2,402