시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	13,290	580	- 4.18%	187,144	2,495
12:26	13,310	560	- 4.04%	186,835	2,491
12:25	13,290	580	- 4.18%	186,811	2,490
12:24	13,290	580	- 4.18%	186,778	2,490
12:23	13,290	580	- 4.18%	186,773	2,490
12:22	13,290	580	- 4.18%	186,105	2,481
12:21	13,310	560	- 4.04%	186,037	2,480
12:20	13,300	570	- 4.11%	185,745	2,476
12:19	13,300	570	- 4.11%	185,734	2,476
12:18	13,310	560	- 4.04%	184,165	2,455