시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	13,290	580	- 4.18%	190,980	2,546
12:36	13,290	580	- 4.18%	190,729	2,542
12:35	13,270	600	- 4.33%	190,717	2,542
12:34	13,330	540	- 3.89%	190,480	2,539
12:33	13,270	600	- 4.33%	189,106	2,521
12:32	13,270	600	- 4.33%	189,033	2,520
12:31	13,280	590	- 4.25%	188,966	2,519
12:30	13,270	600	- 4.33%	188,512	2,513
12:29	13,260	610	- 4.40%	187,881	2,504
12:28	13,280	590	- 4.25%	187,373	2,498