시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	13,290	580	- 4.18%	194,753	2,596
12:47	13,290	580	- 4.18%	194,585	2,594
12:46	13,260	610	- 4.40%	194,019	2,586
12:45	13,290	580	- 4.18%	193,740	2,582
12:44	13,250	620	- 4.47%	193,192	2,575
12:43	13,250	620	- 4.47%	192,890	2,571
12:42	13,250	620	- 4.47%	192,725	2,569
12:41	13,280	590	- 4.25%	191,678	2,555
12:40	13,320	550	- 3.97%	191,195	2,549
12:38	13,280	590	- 4.25%	191,086	2,547