시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	13,250	620	- 4.47%	199,626	2,660
12:57	13,250	620	- 4.47%	198,899	2,651
12:56	13,270	600	- 4.33%	196,376	2,617
12:55	13,270	600	- 4.33%	196,374	2,617
12:54	13,290	580	- 4.18%	195,876	2,611
12:53	13,290	580	- 4.18%	195,497	2,606
12:52	13,300	570	- 4.11%	195,386	2,604
12:51	13,300	570	- 4.11%	195,139	2,601
12:50	13,250	620	- 4.47%	195,132	2,601
12:49	13,290	580	- 4.18%	195,014	2,599