시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	13,280	590	- 4.25%	201,051	2,679
13:07	13,280	590	- 4.25%	201,027	2,679
13:06	13,270	600	- 4.33%	200,803	2,676
13:05	13,270	600	- 4.33%	200,742	2,675
13:04	13,270	600	- 4.33%	200,551	2,673
13:03	13,270	600	- 4.33%	200,199	2,668
13:02	13,260	610	- 4.40%	199,997	2,665
13:01	13,250	620	- 4.47%	199,844	2,663
13:00	13,250	620	- 4.47%	199,826	2,663
12:59	13,250	620	- 4.47%	199,825	2,663