시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	13,270	600	- 4.33%	203,956	2,718
13:17	13,270	600	- 4.33%	203,722	2,715
13:16	13,280	590	- 4.25%	203,706	2,715
13:15	13,280	590	- 4.25%	203,255	2,709
13:14	13,240	630	- 4.54%	203,037	2,706
13:13	13,280	590	- 4.25%	202,261	2,695
13:12	13,260	610	- 4.40%	202,230	2,695
13:11	13,260	610	- 4.40%	201,789	2,689
13:10	13,250	620	- 4.47%	201,449	2,685
13:09	13,260	610	- 4.40%	201,291	2,682