시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	13,300	570	- 4.11%	205,890	2,743
13:28	13,280	590	- 4.25%	205,434	2,737
13:27	13,270	600	- 4.33%	205,396	2,737
13:26	13,280	590	- 4.25%	205,343	2,736
13:25	13,270	600	- 4.33%	205,296	2,736
13:24	13,260	610	- 4.40%	204,978	2,731
13:23	13,260	610	- 4.40%	204,836	2,729
13:22	13,260	610	- 4.40%	204,820	2,729
13:21	13,260	610	- 4.40%	204,099	2,720
13:19	13,270	600	- 4.33%	203,999	2,718