시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,280	590	- 4.25%	207,323	2,763
13:39	13,280	590	- 4.25%	207,121	2,760
13:38	13,290	580	- 4.18%	207,104	2,760
13:37	13,300	570	- 4.11%	207,100	2,760
13:36	13,300	570	- 4.11%	207,075	2,759
13:35	13,270	600	- 4.33%	206,762	2,755
13:34	13,260	610	- 4.40%	206,693	2,754
13:33	13,260	610	- 4.40%	206,691	2,754
13:31	13,270	600	- 4.33%	206,199	2,748
13:30	13,270	600	- 4.33%	206,133	2,747