시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,300	570	- 4.11%	211,641	2,820
13:49	13,300	570	- 4.11%	211,639	2,820
13:48	13,300	570	- 4.11%	211,614	2,819
13:47	13,260	610	- 4.40%	210,736	2,808
13:46	13,260	610	- 4.40%	210,703	2,807
13:45	13,240	630	- 4.54%	210,608	2,806
13:44	13,240	630	- 4.54%	210,454	2,804
13:43	13,250	620	- 4.47%	208,877	2,783
13:42	13,260	610	- 4.40%	208,468	2,778
13:41	13,290	580	- 4.18%	207,559	2,766