시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,380	490	- 3.53%	256,885	3,423
15:19	13,360	510	- 3.68%	251,277	3,348
15:18	13,370	500	- 3.61%	250,535	3,338
15:17	13,370	500	- 3.61%	249,919	3,330
15:16	13,340	530	- 3.82%	248,998	3,318
15:15	13,350	520	- 3.75%	246,561	3,285
15:14	13,330	540	- 3.89%	246,090	3,279
15:13	13,340	530	- 3.82%	245,056	3,265
15:12	13,350	520	- 3.75%	244,279	3,255
15:11	13,320	550	- 3.97%	243,806	3,249