시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,075	80	- 3.71%	35,891	75
10:49	2,085	70	- 3.25%	34,431	72
10:42	2,090	65	- 3.02%	34,421	72
10:40	2,085	70	- 3.25%	34,391	72
10:39	2,085	70	- 3.25%	34,046	71
10:31	2,090	65	- 3.02%	33,950	71
10:23	2,085	70	- 3.25%	33,948	71
10:22	2,095	60	- 2.78%	33,850	71
10:20	2,095	60	- 2.78%	33,848	71
10:10	2,080	75	- 3.48%	33,846	71