시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,050	105	- 4.87%	41,769	87
11:04	2,052	103	- 4.78%	41,438	86
11:03	2,055	100	- 4.64%	40,799	85
11:02	2,065	90	- 4.18%	37,149	77
10:58	2,075	80	- 3.71%	37,144	77
10:57	2,075	80	- 3.71%	37,139	77
10:56	2,080	75	- 3.48%	37,043	77
10:54	2,090	65	- 3.02%	37,042	77
10:53	2,070	85	- 3.94%	36,127	75
10:52	2,080	75	- 3.48%	35,894	75