시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,050	105	- 4.87%	42,310	88
11:28	2,055	100	- 4.64%	42,306	88
11:26	2,065	90	- 4.18%	42,304	88
11:23	2,050	105	- 4.87%	42,256	88
11:20	2,055	100	- 4.64%	42,189	88
11:17	2,075	80	- 3.71%	41,906	87
11:16	2,075	80	- 3.71%	41,903	87
11:12	2,075	80	- 3.71%	41,892	87
11:10	2,055	100	- 4.64%	41,891	87
11:07	2,055	100	- 4.64%	41,770	87