시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,077	78	- 3.62%	45,027	94
12:10	2,077	78	- 3.62%	44,907	93
12:01	2,080	75	- 3.48%	44,906	93
11:58	2,080	75	- 3.48%	44,826	93
11:55	2,075	80	- 3.71%	44,101	92
11:38	2,075	80	- 3.71%	44,051	92
11:37	2,075	80	- 3.71%	44,006	92
11:36	2,075	80	- 3.71%	43,938	91
11:35	2,060	95	- 4.41%	43,331	90
11:34	2,050	105	- 4.87%	43,310	90