시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,080	75	- 3.48%	45,919	95
12:35	2,080	75	- 3.48%	45,719	95
12:34	2,070	85	- 3.94%	45,510	95
12:32	2,075	80	- 3.71%	45,395	94
12:31	2,075	80	- 3.71%	45,339	94
12:30	2,075	80	- 3.71%	45,308	94
12:26	2,075	80	- 3.71%	45,105	94
12:19	2,075	80	- 3.71%	45,085	94
12:18	2,075	80	- 3.71%	45,078	94
12:15	2,075	80	- 3.71%	45,028	94