시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,060	95	- 4.41%	49,778	103
13:07	2,055	100	- 4.64%	48,956	102
13:05	2,070	85	- 3.94%	48,656	101
13:04	2,070	85	- 3.94%	48,636	101
13:02	2,075	80	- 3.71%	48,486	101
12:57	2,050	105	- 4.87%	48,484	101
12:51	2,070	85	- 3.94%	45,984	96
12:48	2,070	85	- 3.94%	45,974	96
12:45	2,070	85	- 3.94%	45,964	96
12:39	2,080	75	- 3.48%	45,939	96