시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,075	80	- 3.71%	51,952	108
14:00	2,075	80	- 3.71%	51,741	108
13:58	2,075	80	- 3.71%	51,488	107
13:57	2,080	75	- 3.48%	51,406	107
13:56	2,080	75	- 3.48%	51,174	106
13:51	2,075	80	- 3.71%	51,171	106
13:34	2,070	85	- 3.94%	51,079	106
13:33	2,075	80	- 3.71%	50,747	105
13:21	2,075	80	- 3.71%	50,743	105
13:19	2,075	80	- 3.71%	50,741	105