시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,105	50	- 2.32%	56,260	117
14:40	2,095	60	- 2.78%	53,591	111
14:35	2,095	60	- 2.78%	53,468	111
14:32	2,095	60	- 2.78%	53,466	111
14:30	2,090	65	- 3.02%	52,708	110
14:29	2,090	65	- 3.02%	52,701	110
14:26	2,090	65	- 3.02%	52,700	110
14:17	2,090	65	- 3.02%	52,629	109
14:09	2,085	70	- 3.25%	52,539	109
14:07	2,080	75	- 3.48%	52,035	108