시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,110	45	- 2.09%	9,236	19
09:16	2,110	45	- 2.09%	9,142	19
09:13	2,110	45	- 2.09%	8,669	18
09:11	2,110	45	- 2.09%	8,609	18
09:10	2,095	60	- 2.78%	8,608	18
09:09	2,080	75	- 3.48%	7,895	17
09:08	2,095	60	- 2.78%	7,118	15
09:07	2,105	50	- 2.32%	5,304	11
09:06	2,105	50	- 2.32%	4,599	10
09:05	2,110	45	- 2.09%	4,508	10