시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,080	75	- 3.48%	19,370	41
09:28	2,075	80	- 3.71%	17,450	37
09:25	2,065	90	- 4.18%	17,252	36
09:24	2,095	60	- 2.78%	11,836	25
09:23	2,095	60	- 2.78%	11,835	25
09:22	2,095	60	- 2.78%	11,832	25
09:21	2,080	75	- 3.48%	11,631	24
09:20	2,085	70	- 3.25%	11,303	24
09:19	2,090	65	- 3.02%	10,723	23
09:18	2,095	60	- 2.78%	10,095	21