시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,080	75	- 3.48%	27,333	57
09:50	2,085	70	- 3.25%	22,830	48
09:48	2,085	70	- 3.25%	22,816	48
09:43	2,075	80	- 3.71%	22,601	47
09:37	2,075	80	- 3.71%	21,826	46
09:35	2,075	80	- 3.71%	21,823	46
09:34	2,080	75	- 3.48%	21,723	45
09:33	2,070	85	- 3.94%	19,700	41
09:32	2,070	85	- 3.94%	19,699	41
09:31	2,075	80	- 3.71%	19,619	41