시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,080	75	- 3.48%	32,814	68
10:06	2,090	65	- 3.02%	32,214	67
10:04	2,090	65	- 3.02%	32,199	67
10:02	2,090	65	- 3.02%	32,169	67
10:01	2,090	65	- 3.02%	32,167	67
10:00	2,080	75	- 3.48%	32,157	67
09:57	2,090	65	- 3.02%	32,154	67
09:55	2,090	65	- 3.02%	32,053	67
09:54	2,090	65	- 3.02%	31,849	66
09:53	2,090	65	- 3.02%	27,892	58