시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,110	45	- 2.09%	57,854	120
15:15	2,110	45	- 2.09%	56,979	118
15:00	2,105	50	- 2.32%	56,912	118
14:59	2,110	45	- 2.09%	56,852	118
14:53	2,130	25	- 1.16%	56,832	118
14:47	2,130	25	- 1.16%	56,818	118
14:46	2,125	30	- 1.39%	56,807	118
14:45	2,130	25	- 1.16%	56,705	118
14:44	2,135	20	- 0.93%	56,605	118
14:42	2,135	20	- 0.93%	56,562	118