시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	974	2	- 0.21%	200,205	192
13:26	974	2	- 0.21%	200,177	192
13:23	978	2	+ 0.21%	200,148	192
13:22	978	2	+ 0.21%	200,096	192
13:20	978	2	+ 0.21%	199,467	192
13:19	975	1	- 0.10%	199,306	192
13:18	972	4	- 0.41%	199,265	191
13:17	972	4	- 0.41%	196,989	189
13:15	972	4	- 0.41%	196,769	189
13:12	974	2	- 0.21%	196,741	189