시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	971	5	- 0.51%	202,169	194
13:41	972	4	- 0.41%	202,140	194
13:39	972	4	- 0.41%	201,044	193
13:35	973	3	- 0.31%	200,955	193
13:34	972	4	- 0.41%	200,937	193
13:33	974	2	- 0.21%	200,883	193
13:32	974	2	- 0.21%	200,341	193
13:31	975	1	- 0.10%	200,312	193
13:30	974	2	- 0.21%	200,280	192
13:28	974	2	- 0.21%	200,248	192