시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	973	3	- 0.31%	202,785	195
13:55	972	4	- 0.41%	202,782	195
13:53	972	4	- 0.41%	202,758	195
13:52	974	2	- 0.21%	202,733	195
13:51	971	5	- 0.51%	202,502	195
13:49	972	4	- 0.41%	202,394	195
13:48	971	5	- 0.51%	202,353	195
13:45	971	5	- 0.51%	202,325	194
13:44	971	5	- 0.51%	202,297	194
13:43	971	5	- 0.51%	202,269	194