시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	973	3	- 0.31%	203,437	196
14:07	974	2	- 0.21%	203,410	196
14:06	973	3	- 0.31%	203,383	196
14:05	973	3	- 0.31%	203,360	195
14:04	973	3	- 0.31%	203,339	195
14:03	973	3	- 0.31%	203,319	195
14:02	973	3	- 0.31%	203,299	195
14:00	973	3	- 0.31%	203,258	195
13:59	973	3	- 0.31%	203,245	195
13:57	972	4	- 0.41%	202,807	195