시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	971	5	- 0.51%	211,267	203
14:19	973	3	- 0.31%	210,338	202
14:18	974	2	- 0.21%	210,228	202
14:16	974	2	- 0.21%	210,223	202
14:15	972	4	- 0.41%	209,827	202
14:14	973	3	- 0.31%	209,799	202
14:13	972	4	- 0.41%	209,798	202
14:11	973	3	- 0.31%	203,551	196
14:10	973	3	- 0.31%	203,528	196
14:09	973	3	- 0.31%	203,460	196