시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	981	5	+ 0.51%	218,503	210
14:32	981	5	+ 0.51%	215,958	208
14:31	980	4	+ 0.41%	215,662	207
14:30	979	3	+ 0.31%	215,661	207
14:29	978	2	+ 0.21%	214,398	206
14:27	976	0	0.00%	213,195	205
14:24	976	0	0.00%	212,295	204
14:23	975	1	- 0.10%	212,255	204
14:22	973	3	- 0.31%	211,362	203
14:21	971	5	- 0.51%	211,268	203