시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	973	3	- 0.31%	231,139	223
14:49	973	3	- 0.31%	231,116	222
14:48	973	3	- 0.31%	231,085	222
14:47	972	4	- 0.41%	231,027	222
14:45	975	1	- 0.10%	220,117	212
14:44	975	1	- 0.10%	220,095	212
14:43	975	1	- 0.10%	219,812	212
14:38	978	2	+ 0.21%	219,782	211
14:36	981	5	+ 0.51%	218,623	210
14:35	981	5	+ 0.51%	218,613	210