시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	943	33	- 3.38%	85,460	81
09:08	950	26	- 2.66%	73,678	70
09:07	949	27	- 2.77%	73,450	70
09:06	940	36	- 3.69%	66,755	64
09:05	953	23	- 2.36%	12,900	12
09:04	961	15	- 1.54%	9,150	9
09:03	963	13	- 1.33%	9,012	9
09:02	964	12	- 1.23%	8,962	9
09:01	969	7	- 0.72%	7,150	7
09:00	975	1	- 0.10%	571	1