시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	949	27	- 2.77%	97,256	92
09:20	949	27	- 2.77%	96,152	91
09:19	950	26	- 2.66%	93,977	89
09:17	956	20	- 2.05%	93,952	89
09:16	950	26	- 2.66%	93,814	89
09:15	945	31	- 3.18%	93,269	89
09:13	945	31	- 3.18%	88,282	84
09:12	950	26	- 2.66%	87,580	83
09:11	950	26	- 2.66%	85,483	81
09:10	947	29	- 2.97%	85,479	81