시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	953	23	- 2.36%	101,801	97
09:34	955	21	- 2.15%	101,767	97
09:33	951	25	- 2.56%	101,756	97
09:32	955	21	- 2.15%	100,788	96
09:30	949	27	- 2.77%	100,760	96
09:29	956	20	- 2.05%	100,281	95
09:28	957	19	- 1.95%	99,958	95
09:27	955	21	- 2.15%	99,041	94
09:26	949	27	- 2.77%	98,860	94
09:23	955	21	- 2.15%	97,257	92