시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	955	21	- 2.15%	110,218	105
09:46	963	13	- 1.33%	109,049	104
09:45	960	16	- 1.64%	105,734	101
09:44	959	17	- 1.74%	105,711	100
09:41	959	17	- 1.74%	105,038	100
09:40	960	16	- 1.64%	104,128	99
09:39	959	17	- 1.74%	103,693	99
09:38	959	17	- 1.74%	102,897	98
09:37	956	20	- 2.05%	102,264	97
09:36	955	21	- 2.15%	102,108	97