시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	969	7	- 0.72%	111,130	106
10:02	962	14	- 1.43%	110,696	105
10:01	963	13	- 1.33%	110,621	105
10:00	959	17	- 1.74%	110,455	105
09:59	959	17	- 1.74%	110,422	105
09:57	956	20	- 2.05%	110,398	105
09:56	959	17	- 1.74%	110,298	105
09:53	959	17	- 1.74%	110,251	105
09:50	955	21	- 2.15%	110,250	105
09:48	963	13	- 1.33%	110,219	105