시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	970	6	- 0.62%	118,055	112
10:17	969	7	- 0.72%	118,054	112
10:13	969	7	- 0.72%	117,953	112
10:11	969	7	- 0.72%	117,952	112
10:10	960	16	- 1.64%	117,949	112
10:09	956	20	- 2.05%	117,844	112
10:07	970	6	- 0.62%	115,218	110
10:06	970	6	- 0.62%	115,217	110
10:05	970	6	- 0.62%	115,213	110
10:04	969	7	- 0.72%	114,131	109