시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	966	10	- 1.03%	123,455	118
10:30	966	10	- 1.03%	123,453	118
10:29	956	20	- 2.05%	123,452	118
10:28	965	11	- 1.13%	123,429	118
10:27	957	19	- 1.95%	121,761	116
10:26	957	19	- 1.95%	121,364	116
10:25	959	17	- 1.74%	119,123	113
10:24	958	18	- 1.84%	119,067	113
10:23	967	9	- 0.92%	118,067	112
10:22	969	7	- 0.72%	118,061	112