시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	960	16	- 1.64%	124,764	119
10:46	960	16	- 1.64%	124,754	119
10:45	960	16	- 1.64%	124,455	118
10:44	960	16	- 1.64%	123,783	118
10:43	958	18	- 1.84%	123,765	118
10:42	966	10	- 1.03%	123,761	118
10:40	966	10	- 1.03%	123,739	118
10:39	958	18	- 1.84%	123,737	118
10:38	966	10	- 1.03%	123,559	118
10:37	966	10	- 1.03%	123,558	118