시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	969	7	- 0.72%	127,272	121
10:59	965	11	- 1.13%	126,551	121
10:58	964	12	- 1.23%	126,358	120
10:55	968	8	- 0.82%	125,872	120
10:54	965	11	- 1.13%	125,755	120
10:53	965	11	- 1.13%	125,754	120
10:52	966	10	- 1.03%	125,554	120
10:50	966	10	- 1.03%	125,552	120
10:49	966	10	- 1.03%	125,531	120
10:48	960	16	- 1.64%	124,814	119