시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	976	0	0.00%	242,598	234
15:06	976	0	0.00%	242,528	234
15:05	976	0	0.00%	242,452	234
15:02	979	3	+ 0.31%	241,421	233
14:57	979	3	+ 0.31%	241,361	233
14:55	980	4	+ 0.41%	231,361	223
14:54	974	2	- 0.21%	231,259	223
14:53	974	2	- 0.21%	231,255	223
14:52	973	3	- 0.31%	231,205	223
14:51	973	3	- 0.31%	231,198	223