시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	971	5	- 0.51%	137,736	131
11:09	970	6	- 0.62%	137,735	131
11:08	971	5	- 0.51%	131,778	126
11:07	969	7	- 0.72%	130,214	124
11:06	969	7	- 0.72%	130,202	124
11:05	968	8	- 0.82%	130,197	124
11:04	968	8	- 0.82%	129,721	124
11:03	965	11	- 1.13%	129,698	124
11:02	971	5	- 0.51%	127,978	122
11:01	969	7	- 0.72%	127,976	122