시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	967	9	- 0.92%	142,891	136
11:19	967	9	- 0.92%	142,612	136
11:18	971	5	- 0.51%	142,585	136
11:17	971	5	- 0.51%	142,584	136
11:16	966	10	- 1.03%	142,583	136
11:15	970	6	- 0.62%	140,397	134
11:14	967	9	- 0.92%	140,379	134
11:13	970	6	- 0.62%	140,357	134
11:12	970	6	- 0.62%	140,356	134
11:11	971	5	- 0.51%	138,516	132