시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	980	4	+ 0.41%	161,362	154
11:30	985	9	+ 0.92%	161,031	154
11:29	980	4	+ 0.41%	159,428	152
11:28	980	4	+ 0.41%	159,258	152
11:27	980	4	+ 0.41%	154,566	148
11:26	977	1	+ 0.10%	154,565	148
11:25	976	0	0.00%	154,483	148
11:24	967	9	- 0.92%	151,273	145
11:23	966	10	- 1.03%	145,959	139
11:21	970	6	- 0.62%	143,067	137