시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	986	10	+ 1.03%	178,052	171
11:44	989	13	+ 1.33%	177,651	170
11:42	983	7	+ 0.72%	177,648	170
11:41	987	11	+ 1.13%	176,263	169
11:40	982	6	+ 0.62%	174,392	167
11:39	981	5	+ 0.51%	171,007	164
11:38	966	10	- 1.03%	170,038	163
11:37	982	6	+ 0.62%	162,969	156
11:36	982	6	+ 0.62%	162,967	156
11:35	982	6	+ 0.62%	162,957	156