시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	981	5	+ 0.51%	182,077	175
11:57	977	1	+ 0.10%	182,076	175
11:55	977	1	+ 0.10%	182,050	175
11:54	977	1	+ 0.10%	182,049	175
11:51	979	3	+ 0.31%	182,022	175
11:50	979	3	+ 0.31%	181,865	175
11:49	982	6	+ 0.62%	181,837	174
11:48	984	8	+ 0.82%	180,017	173
11:47	984	8	+ 0.82%	179,965	173
11:46	984	8	+ 0.82%	179,513	172