시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	978	2	+ 0.21%	182,863	175
12:16	976	0	0.00%	182,767	175
12:15	976	0	0.00%	182,737	175
12:13	979	3	+ 0.31%	182,733	175
12:11	979	3	+ 0.31%	182,683	175
12:10	977	1	+ 0.10%	182,639	175
12:06	975	1	- 0.10%	182,264	175
12:05	980	4	+ 0.41%	182,129	175
12:04	981	5	+ 0.51%	182,089	175
12:02	981	5	+ 0.51%	182,079	175