시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	980	4	+ 0.41%	185,057	178
12:31	978	2	+ 0.21%	185,056	178
12:30	978	2	+ 0.21%	185,041	178
12:27	982	6	+ 0.62%	184,747	177
12:26	979	3	+ 0.31%	184,741	177
12:25	984	8	+ 0.82%	184,223	177
12:23	984	8	+ 0.82%	184,201	177
12:22	980	4	+ 0.41%	183,128	176
12:21	978	2	+ 0.21%	182,887	176
12:20	978	2	+ 0.21%	182,867	175