시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	975	1	- 0.10%	188,674	181
12:44	979	3	+ 0.31%	188,623	181
12:43	979	3	+ 0.31%	188,621	181
12:42	975	1	- 0.10%	188,610	181
12:40	980	4	+ 0.41%	187,606	180
12:39	979	3	+ 0.31%	187,386	180
12:38	979	3	+ 0.31%	187,186	180
12:37	976	0	0.00%	187,185	180
12:35	979	3	+ 0.31%	186,977	180
12:33	979	3	+ 0.31%	185,062	178